Nevada Canyon Gold Corp. (NGLD)
USD 1.19
(-2.21%)
USD 1.19
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.72 | 3.9 | 3.72 | 3.9 | 1689.00 |
| 02 Nov, 2023 | 3.75 | 3.75 | 3.65 | 3.75 | 2170.00 |
| 01 Nov, 2023 | 3.54 | 3.73 | 3.52 | 3.73 | 2227.00 |
| 31 Oct, 2023 | 3.75 | 3.77 | 3.36 | 3.52 | 2741.00 |
| 30 Oct, 2023 | 3.75 | 3.84 | 3.75 | 3.75 | 2099.00 |
| 27 Oct, 2023 | 3.46 | 3.75 | 3.4 | 3.75 | 5051.00 |
| 26 Oct, 2023 | 3.9 | 4.15 | 3.9 | 4.04 | 1528.00 |
| 25 Oct, 2023 | 4.1 | 4.1 | 3.81 | 3.85 | 2718.00 |
| 24 Oct, 2023 | 3.72 | 4.0 | 3.72 | 4.0 | 13.04 Thousand |
| 23 Oct, 2023 | 3.75 | 3.75 | 3.7 | 3.72 | 1255.00 |
002690
VTEX
7412
NEWINFRA
ELME
WAVE