Nevada Canyon Gold Corp. (NGLD)
USD 0.99
(-3.79%)
USD 0.99
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.05 | 4.23 | 3.85 | 3.85 | 9263.00 |
| 26 Jan, 2024 | 4.25 | 4.25 | 3.85 | 3.94 | 12.74 Thousand |
| 25 Jan, 2024 | 3.77 | 4.49 | 3.52 | 4.16 | 38.56 Thousand |
| 24 Jan, 2024 | 3.26 | 3.5 | 3.26 | 3.5 | 22.75 Thousand |
| 23 Jan, 2024 | 2.68 | 3.35 | 2.68 | 3.21 | 37.81 Thousand |
| 22 Jan, 2024 | 2.78 | 2.95 | 2.56 | 2.58 | 21.65 Thousand |
| 19 Jan, 2024 | 2.81 | 2.81 | 2.62 | 2.78 | 15.48 Thousand |
| 18 Jan, 2024 | 2.81 | 2.95 | 2.67 | 2.81 | 27.64 Thousand |
| 17 Jan, 2024 | 2.5 | 2.8 | 2.5 | 2.53 | 13.15 Thousand |
| 16 Jan, 2024 | 2.3 | 2.41 | 2.3 | 2.41 | 13.87 Thousand |
002690
VTEX
7412
NEWINFRA
ELME
WAVE