NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.03 11.03 11.03 11.03 -
10 Nov, 2023 11.03 11.03 11.03 11.03 -
09 Nov, 2023 11.03 11.03 11.03 11.03 -
08 Nov, 2023 11.03 11.03 11.03 11.03 -
07 Nov, 2023 11.03 11.03 11.03 11.03 -
06 Nov, 2023 11.03 11.03 11.03 11.03 -
03 Nov, 2023 11.03 11.03 11.03 11.03 -
02 Nov, 2023 11.03 11.03 11.03 11.03 -
01 Nov, 2023 11.03 11.03 11.03 11.03 -
31 Oct, 2023 10.96 11.03 10.96 11.03 7000.00