NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.06 11.06 11.06 11.06 -
13 Oct, 2023 11.06 11.06 11.06 11.06 -
12 Oct, 2023 11.06 11.06 11.06 11.06 590.00
11 Oct, 2023 11.22 11.22 11.22 11.22 -
10 Oct, 2023 11.22 11.22 11.22 11.22 -
09 Oct, 2023 11.22 11.22 11.22 11.22 100.00
06 Oct, 2023 11.75 11.75 11.75 11.75 -
05 Oct, 2023 11.75 11.75 11.75 11.75 -
29 Sep, 2023 11.75 11.75 11.75 11.75 -
28 Sep, 2023 11.75 11.75 11.75 11.75 -