NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 10.94 11.12 10.94 11.12 330.00
27 Oct, 2023 11.04 11.04 11.04 11.04 -
26 Oct, 2023 11.04 11.04 11.04 11.04 -
25 Oct, 2023 11.04 11.04 11.04 11.04 -
24 Oct, 2023 11.04 11.04 11.04 11.04 -
23 Oct, 2023 11.04 11.04 11.04 11.04 -
20 Oct, 2023 11.04 11.04 11.04 11.04 -
19 Oct, 2023 11.04 11.04 11.04 11.04 -
18 Oct, 2023 10.9 11.04 10.9 11.04 1000.00
17 Oct, 2023 11.06 11.06 11.06 11.06 -