NGK Spark Plug Co., Ltd. (NGKSY)

USD 12.18

(-27.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 13.88 13.88 13.88 13.88 -
07 Feb, 2024 13.88 13.88 13.88 13.88 451.00
06 Feb, 2024 13.69 13.69 13.69 13.69 -
05 Feb, 2024 13.69 13.69 13.69 13.69 100.00
02 Feb, 2024 13.42 13.42 13.42 13.42 293.00
01 Feb, 2024 11.03 11.03 11.03 11.03 -
31 Jan, 2024 11.03 11.03 11.03 11.03 -
30 Jan, 2024 11.03 11.03 11.03 11.03 -
29 Jan, 2024 11.03 11.03 11.03 11.03 -
04 Dec, 2023 11.03 11.03 11.03 11.03 -