National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.07 14.07 13.53 13.53 630.00
20 Sep, 2024 14.25 14.25 13.5 14.25 3044.00
19 Sep, 2024 14.08 14.08 13.56 14.04 8100.00
18 Sep, 2024 14.0 14.4 13.8 13.8 2600.00
17 Sep, 2024 14.43 14.43 13.58 13.58 900.00
16 Sep, 2024 14.43 14.43 13.83 13.88 18.3 Thousand
13 Sep, 2024 14.2 14.2 13.22 14.2 44.9 Thousand
12 Sep, 2024 14.12 14.12 13.41 14.04 5000.00
11 Sep, 2024 13.95 13.95 13.35 13.5 1200.00
10 Sep, 2024 13.93 14.0 13.4 13.55 12.1 Thousand