National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.0 12.42 11.66 11.71 10.4 Thousand
05 Mar, 2025 12.04 12.56 12.04 12.14 3200.00
04 Mar, 2025 12.32 12.6 12.18 12.18 3613.00
03 Mar, 2025 12.18 12.58 12.15 12.56 14.61 Thousand
28 Feb, 2025 12.28 12.61 12.12 12.12 32.9 Thousand
27 Feb, 2025 12.42 12.59 12.16 12.25 6700.00
26 Feb, 2025 12.36 12.61 12.28 12.54 4800.00
25 Feb, 2025 12.37 12.37 12.29 12.37 3606.00
24 Feb, 2025 12.37 12.64 12.19 12.26 22.1 Thousand
21 Feb, 2025 12.0 12.51 12.0 12.12 8539.00