National Grid plc (NGGTF)

USD 11.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 13.68 13.68 13.02 13.68 2836.00
18 Oct, 2024 13.68 13.68 13.02 13.21 1500.00
17 Oct, 2024 13.68 13.68 13.02 13.02 1100.00
16 Oct, 2024 13.75 13.75 13.3 13.3 700.00
15 Oct, 2024 13.69 13.69 13.06 13.69 2300.00
14 Oct, 2024 12.71 13.6 12.7 13.6 5800.00
11 Oct, 2024 13.59 13.59 12.81 13.59 3100.00
10 Oct, 2024 13.54 13.54 12.46 12.46 1046.00
09 Oct, 2024 12.7 13.45 12.7 12.7 10.7 Thousand
08 Oct, 2024 12.5 13.45 12.46 12.46 3200.00