National Grid plc (NGGTF)

USD 15.02

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 11.62 12.6 11.62 12.06 22.34 Thousand
23 Jan, 2025 12.6 12.75 11.7 11.92 31.9 Thousand
22 Jan, 2025 12.2 12.92 11.49 12.63 14.94 Thousand
21 Jan, 2025 12.18 12.35 11.96 12.06 118.53 Thousand
17 Jan, 2025 11.55 12.44 11.55 11.76 32.6 Thousand
16 Jan, 2025 11.62 11.88 11.34 11.79 22.4 Thousand
15 Jan, 2025 11.29 12.16 11.29 11.29 7100.00
14 Jan, 2025 11.0 11.38 11.0 11.38 9700.00
13 Jan, 2025 11.72 11.85 11.18 11.57 130.24 Thousand
10 Jan, 2025 11.19 11.95 11.19 11.75 67.3 Thousand