NFI Group Inc. (NFYEF)

USD 9.04

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.14 10.14 10.14 10.14 2551.00
20 Nov, 2023 10.06 10.06 10.06 10.06 -
17 Nov, 2023 10.06 10.06 10.06 10.06 5600.00
16 Nov, 2023 10.03 10.05 9.9 9.9 14.03 Thousand
15 Nov, 2023 9.82 10.1 9.82 10.1 9213.00
14 Nov, 2023 10.0 10.0 9.82 9.82 5544.00
13 Nov, 2023 9.9 9.9 9.9 9.9 5750.00
10 Nov, 2023 9.52 9.78 9.52 9.78 16.16 Thousand
09 Nov, 2023 10.1 10.11 9.8 9.8 12.59 Thousand
08 Nov, 2023 9.46 9.5 9.46 9.5 12.18 Thousand