NFI Group Inc. (NFYEF)

USD 9.04

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 10.5 10.5 10.24 10.36 15.87 Thousand
19 Dec, 2023 10.46 10.46 10.46 10.46 5000.00
18 Dec, 2023 10.46 10.46 10.46 10.46 1000.00
15 Dec, 2023 10.46 10.46 10.46 10.46 10.14 Thousand
14 Dec, 2023 10.24 10.8 10.24 10.8 5834.00
13 Dec, 2023 10.03 10.24 10.03 10.24 2470.00
12 Dec, 2023 10.1 10.1 9.95 9.95 7186.00
11 Dec, 2023 10.04 10.04 10.04 10.04 7400.00
08 Dec, 2023 10.23 10.23 10.23 10.23 100.00
07 Dec, 2023 10.3 10.33 10.3 10.33 2040.00