NFI Group Inc. (NFYEF)

USD 8.29

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9.52 9.78 9.52 9.78 16.16 Thousand
09 Nov, 2023 10.1 10.11 9.8 9.8 12.59 Thousand
08 Nov, 2023 9.46 9.5 9.46 9.5 12.18 Thousand
07 Nov, 2023 9.48 9.48 9.48 9.48 15.5 Thousand
06 Nov, 2023 9.69 9.69 9.48 9.48 6195.00
03 Nov, 2023 9.73 9.73 9.62 9.62 3876.00
02 Nov, 2023 9.4 9.61 9.4 9.61 4979.00
01 Nov, 2023 9.2 9.2 9.2 9.2 2545.00
31 Oct, 2023 9.31 9.31 9.22 9.22 10.89 Thousand
30 Oct, 2023 9.25 9.25 9.25 9.25 1400.00