NFI Group Inc. (NFYEF)

USD 9.04

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.3 10.32 10.21 10.21 2678.00
05 Jan, 2024 9.92 9.92 9.92 9.92 -
04 Jan, 2024 9.92 9.92 9.92 9.92 3800.00
03 Jan, 2024 9.89 9.92 9.89 9.92 13.67 Thousand
02 Jan, 2024 10.42 10.42 10.42 10.42 1700.00
29 Dec, 2023 10.03 10.42 10.03 10.42 4666.00
28 Dec, 2023 10.07 10.21 10.07 10.21 8693.00
27 Dec, 2023 10.35 10.35 10.33 10.33 4880.00
26 Dec, 2023 9.87 10.24 9.87 10.24 1106.00
22 Dec, 2023 10.3 10.33 10.3 10.33 2408.00