USD 8.29
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 8.2 | 8.21 | 8.19 | 8.21 | 1060.00 |
22 Apr, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 630.00 |
21 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2483.00 |
17 Apr, 2025 | 8.15 | 8.18 | 8.15 | 8.17 | 11.7 Thousand |
16 Apr, 2025 | 7.9 | 8.05 | 7.9 | 8.05 | 12.3 Thousand |
15 Apr, 2025 | 7.82 | 8.13 | 7.82 | 8.13 | 8800.00 |
14 Apr, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 6512.00 |
11 Apr, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
10 Apr, 2025 | 7.8 | 7.86 | 7.8 | 7.86 | 11.1 Thousand |
09 Apr, 2025 | 7.45 | 8.2 | 7.45 | 8.2 | 13.82 Thousand |
6536
AAGRY
1997
205470
CANFINHOME
8053