NFI Group Inc. (NFYEF)

USD 9.04

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 10.18 10.18 10.18 10.18 -
14 May, 2025 10.18 10.18 10.18 10.18 40.1 Thousand
13 May, 2025 10.37 10.56 10.37 10.55 20.6 Thousand
12 May, 2025 10.53 10.53 10.39 10.39 24.93 Thousand
09 May, 2025 9.5 10.53 9.26 10.34 9800.00
08 May, 2025 9.12 9.26 9.12 9.26 20.1 Thousand
07 May, 2025 8.66 8.66 8.66 8.66 -
06 May, 2025 8.66 8.66 8.66 8.66 6600.00
05 May, 2025 9.04 9.04 8.66 8.66 1848.00
02 May, 2025 8.79 9.04 8.79 9.0 3100.00