USD 9.04
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 10.37 | 10.56 | 10.37 | 10.55 | 20.6 Thousand |
12 May, 2025 | 10.53 | 10.53 | 10.39 | 10.39 | 24.93 Thousand |
09 May, 2025 | 9.5 | 10.53 | 9.26 | 10.34 | 9800.00 |
08 May, 2025 | 9.12 | 9.26 | 9.12 | 9.26 | 20.1 Thousand |
07 May, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - |
06 May, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 6600.00 |
05 May, 2025 | 9.04 | 9.04 | 8.66 | 8.66 | 1848.00 |
02 May, 2025 | 8.79 | 9.04 | 8.79 | 9.0 | 3100.00 |
01 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 17.01 Thousand |
30 Apr, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | - |
6536
AAGRY
1997
205470
CANFINHOME
8053