NFI Group Inc. (NFYEF)
USD 8.24
(4.81%)
USD 8.24
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 105.00 |
| 11 Apr, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 10 Apr, 2025 | 7.8 | 7.86 | 7.8 | 7.86 | 11.1 Thousand |
| 09 Apr, 2025 | 7.45 | 8.2 | 7.45 | 8.2 | 13.82 Thousand |
| 08 Apr, 2025 | 7.63 | 7.69 | 7.38 | 7.38 | 48.9 Thousand |
| 07 Apr, 2025 | 6.99 | 7.58 | 6.99 | 7.58 | 24.9 Thousand |
| 04 Apr, 2025 | 7.75 | 7.75 | 7.3 | 7.39 | 78.8 Thousand |
| 03 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 2529.00 |
| 02 Apr, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 01 Apr, 2025 | 8.35 | 8.35 | 8.22 | 8.22 | 26.82 Thousand |
6536
AAGRY
1997
205470
CANFINHOME
8053