USD 9.04
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
06 Oct, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 1664.00 |
05 Oct, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 2800.00 |
04 Oct, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 2000.00 |
03 Oct, 2023 | 9.02 | 9.02 | 9.02 | 9.02 | 695.00 |
02 Oct, 2023 | 9.25 | 9.27 | 9.25 | 9.26 | 1778.00 |
29 Sep, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | - |
28 Sep, 2023 | 9.27 | 9.27 | 9.24 | 9.25 | 26.89 Thousand |
27 Sep, 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 3500.00 |
26 Sep, 2023 | 9.09 | 9.11 | 9.01 | 9.01 | 18.24 Thousand |
6536
AAGRY
1997
205470
CANFINHOME
8053