NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 16.11 16.11 16.11 16.11 -
29 Feb, 2024 16.11 16.11 16.11 16.11 200.00
28 Feb, 2024 16.86 16.86 16.86 16.86 -
27 Feb, 2024 16.86 16.86 16.86 16.86 10 Thousand
26 Feb, 2024 16.86 16.86 16.86 16.86 -
23 Feb, 2024 16.86 16.86 16.86 16.86 -
22 Feb, 2024 16.87 16.87 16.87 16.87 200.00
21 Feb, 2024 16.29 16.29 16.29 16.29 -
20 Feb, 2024 16.29 16.29 16.29 16.29 200.00
16 Feb, 2024 17.5 17.5 17.5 17.5 100.00