NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.92 16.92 16.92 16.92 -
22 May, 2024 16.92 16.92 16.92 16.92 601.00
21 May, 2024 16.97 16.97 16.97 16.97 2800.00
20 May, 2024 16.97 16.97 16.97 16.97 41.7 Thousand
17 May, 2024 16.97 16.97 16.97 16.97 -
16 May, 2024 16.97 16.97 16.97 16.97 600.00
15 May, 2024 17.86 17.86 17.5 17.5 800.00
14 May, 2024 17.46 18.16 17.46 18.16 4320.00
13 May, 2024 16.24 16.24 16.24 16.24 -
10 May, 2024 16.24 16.24 16.24 16.24 16.6 Thousand