NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 18.73 18.73 18.39 18.65 943.00
21 Jun, 2024 16.2 16.2 16.2 16.2 -
20 Jun, 2024 16.2 16.2 16.2 16.2 -
18 Jun, 2024 16.2 16.2 16.2 16.2 -
17 Jun, 2024 16.2 16.2 16.2 16.2 -
14 Jun, 2024 16.2 16.2 16.2 16.2 1300.00
13 Jun, 2024 16.2 16.2 16.2 16.2 23.3 Thousand
12 Jun, 2024 16.2 16.2 16.2 16.2 -
11 Jun, 2024 16.2 16.2 16.2 16.2 -
10 Jun, 2024 16.2 16.2 16.2 16.2 -