NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.2 16.2 16.2 16.2 -
06 Jun, 2024 16.2 16.2 16.2 16.2 -
05 Jun, 2024 16.2 16.2 16.2 16.2 -
04 Jun, 2024 16.2 16.2 16.2 16.2 -
03 Jun, 2024 16.2 16.2 16.2 16.2 -
31 May, 2024 16.2 16.2 16.2 16.2 -
30 May, 2024 16.2 16.2 16.2 16.2 -
29 May, 2024 16.2 16.2 16.2 16.2 -
28 May, 2024 16.2 16.2 16.2 16.2 8400.00
24 May, 2024 16.92 16.92 16.92 16.92 -