NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.24 16.24 16.24 16.24 -
08 May, 2024 16.24 16.24 16.24 16.24 83.7 Thousand
07 May, 2024 16.17 16.17 16.17 16.17 -
06 May, 2024 16.17 16.17 16.17 16.17 -
03 May, 2024 16.17 16.17 16.17 16.17 300.00
02 May, 2024 16.21 16.21 16.21 16.21 -
01 May, 2024 16.21 16.21 16.21 16.21 -
30 Apr, 2024 16.21 16.21 16.21 16.21 -
29 Apr, 2024 16.21 16.21 16.21 16.21 -
26 Apr, 2024 16.21 16.21 16.21 16.21 -