NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 15.8 16.5 15.8 16.5 500.00
24 Jan, 2024 15.8 15.8 15.8 15.8 -
23 Jan, 2024 15.8 15.8 15.8 15.8 -
22 Jan, 2024 15.8 15.8 15.8 15.8 -
19 Jan, 2024 15.95 15.95 15.8 15.8 300.00
18 Jan, 2024 15.8 15.8 15.8 15.8 29.61 Thousand
17 Jan, 2024 19.36 19.36 19.36 19.36 -
16 Jan, 2024 19.36 19.36 19.36 19.36 -
12 Jan, 2024 19.36 19.36 19.36 19.36 -
11 Jan, 2024 19.36 19.36 19.36 19.36 -