NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 21.0 21.0 21.0 21.0 -
18 Dec, 2023 21.0 21.0 21.0 21.0 -
15 Dec, 2023 21.0 21.0 21.0 21.0 -
14 Dec, 2023 21.0 21.0 21.0 21.0 300.00
13 Dec, 2023 21.58 21.58 21.58 21.58 -
12 Dec, 2023 21.58 21.58 21.58 21.58 -
11 Dec, 2023 21.58 21.58 21.58 21.58 -
08 Dec, 2023 21.58 21.58 21.58 21.58 -
07 Dec, 2023 21.58 21.58 21.58 21.58 6000.00
06 Dec, 2023 21.58 21.58 21.58 21.58 22.5 Thousand