NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 20.7 20.7 20.7 20.7 -
17 Nov, 2023 20.0 20.0 20.0 20.0 100 Thousand
16 Nov, 2023 20.7 20.7 20.7 20.7 -
15 Nov, 2023 20.0 20.0 20.0 20.0 5600.00
14 Nov, 2023 20.0 20.0 20.0 20.0 6000.00
13 Nov, 2023 20.0 20.0 20.0 20.0 5000.00
10 Nov, 2023 19.96 20.0 19.96 20.0 5000.00
09 Nov, 2023 20.05 20.7 20.05 20.7 2400.00
08 Nov, 2023 17.23 17.23 17.23 17.23 -
07 Nov, 2023 17.23 17.23 17.23 17.23 3000.00