NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 16.39 16.39 16.39 16.39 -
29 Jan, 2024 16.39 16.39 16.39 16.39 200.00
26 Jan, 2024 16.5 16.5 16.5 16.5 -
25 Jan, 2024 15.8 16.5 15.8 16.5 500.00
24 Jan, 2024 15.8 15.8 15.8 15.8 -
23 Jan, 2024 15.8 15.8 15.8 15.8 -
22 Jan, 2024 15.8 15.8 15.8 15.8 -
19 Jan, 2024 15.95 15.95 15.8 15.8 300.00
18 Jan, 2024 15.8 15.8 15.8 15.8 29.61 Thousand
17 Jan, 2024 19.36 19.36 19.36 19.36 -