NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.36 19.36 19.36 19.36 -
12 Jan, 2024 19.36 19.36 19.36 19.36 -
11 Jan, 2024 19.36 19.36 19.36 19.36 -
10 Jan, 2024 19.36 19.36 19.36 19.36 -
09 Jan, 2024 19.36 19.36 19.36 19.36 2522.00
08 Jan, 2024 18.02 18.02 18.02 18.02 -
05 Jan, 2024 18.02 18.02 18.02 18.02 -
04 Jan, 2024 18.02 18.02 18.02 18.02 100 Thousand
03 Jan, 2024 18.02 18.02 18.02 18.02 -
02 Jan, 2024 18.02 18.02 18.02 18.02 214.00