NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.97 18.97 18.97 18.97 -
06 Oct, 2023 18.97 18.97 18.97 18.97 -
05 Oct, 2023 18.97 18.97 18.97 18.97 -
04 Oct, 2023 18.97 18.97 18.97 18.97 -
03 Oct, 2023 18.97 18.97 18.97 18.97 -
02 Oct, 2023 18.97 18.97 18.97 18.97 -
29 Sep, 2023 18.97 18.97 18.97 18.97 -
28 Sep, 2023 18.97 18.97 18.97 18.97 3200.00
27 Sep, 2023 18.97 18.97 18.97 18.97 7400.00
26 Sep, 2023 18.97 18.97 18.97 18.97 -