NEXON Co., Ltd. (NEXOF)

USD 14.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.58 21.58 21.58 21.58 -
04 Dec, 2023 21.58 21.58 21.58 21.58 -
01 Dec, 2023 21.4 21.58 21.4 21.58 24.53 Thousand
30 Nov, 2023 20.7 20.7 20.7 20.7 -
29 Nov, 2023 20.7 20.7 20.7 20.7 -
28 Nov, 2023 20.0 20.0 20.0 20.0 14 Thousand
27 Nov, 2023 20.7 20.7 20.7 20.7 -
24 Nov, 2023 20.7 20.7 20.7 20.7 -
22 Nov, 2023 20.0 20.0 20.0 20.0 3300.00
21 Nov, 2023 20.0 20.0 20.0 20.0 4100.00