NEXON Co., Ltd. (NEXOF)

USD 12.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 17.2 17.2 17.2 17.2 -
12 Mar, 2024 17.2 17.2 17.2 17.2 -
11 Mar, 2024 17.2 17.2 17.2 17.2 215.00
08 Mar, 2024 16.11 16.11 16.11 16.11 -
07 Mar, 2024 16.11 16.11 16.11 16.11 -
06 Mar, 2024 16.11 16.11 16.11 16.11 130 Thousand
05 Mar, 2024 16.11 16.11 16.11 16.11 -
04 Mar, 2024 16.11 16.11 16.11 16.11 -
01 Mar, 2024 16.11 16.11 16.11 16.11 -
29 Feb, 2024 16.11 16.11 16.11 16.11 200.00