Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.42 10.85 10.42 10.85 3621.00
04 Dec, 2024 10.24 10.25 10.24 10.25 3200.00
03 Dec, 2024 10.79 10.79 10.42 10.42 15 Thousand
02 Dec, 2024 10.75 11.3 10.75 10.79 32.8 Thousand
29 Nov, 2024 11.2 11.2 11.2 11.2 700.00
27 Nov, 2024 11.4 11.4 11.4 11.4 300.00
26 Nov, 2024 10.51 11.4 10.51 11.4 846.00
25 Nov, 2024 10.24 11.6 9.21 11.6 3100.00
22 Nov, 2024 11.35 11.35 11.3 11.3 1000.00
21 Nov, 2024 11.2 11.5 11.12 11.2 3200.00