Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 9.92 9.92 9.71 9.71 1300.00
18 Dec, 2024 9.92 10.57 9.92 9.93 5528.00
17 Dec, 2024 10.6 10.6 10.6 10.6 -
16 Dec, 2024 10.6 10.6 10.6 10.6 -
13 Dec, 2024 10.6 10.6 10.6 10.6 -
12 Dec, 2024 10.6 10.6 10.6 10.6 -
11 Dec, 2024 10.7 10.7 10.6 10.6 12 Thousand
10 Dec, 2024 10.81 10.81 10.7 10.7 1700.00
09 Dec, 2024 10.02 10.56 10.02 10.56 7000.00
06 Dec, 2024 9.0 9.63 9.0 9.63 6800.00