Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.85 9.85 9.85 9.85 1005.00
07 Jan, 2025 9.72 9.72 9.72 9.72 -
06 Jan, 2025 9.34 9.72 9.34 9.72 1800.00
03 Jan, 2025 10.0 10.0 10.0 10.0 -
02 Jan, 2025 10.0 10.0 10.0 10.0 1600.00
31 Dec, 2024 9.9 9.9 9.9 9.9 -
30 Dec, 2024 9.45 9.9 9.45 9.9 8000.00
27 Dec, 2024 9.3 11.21 9.3 9.3 700.00
26 Dec, 2024 9.3 10.71 9.3 10.71 1100.00
24 Dec, 2024 10.8 10.82 9.5 9.93 1600.00