Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.0 11.0 11.0 11.0 206.00
03 Feb, 2025 10.55 10.55 10.55 10.55 -
31 Jan, 2025 10.8 10.8 10.55 10.55 700.00
30 Jan, 2025 11.0 11.0 11.0 11.0 -
29 Jan, 2025 11.0 11.0 11.0 11.0 -
28 Jan, 2025 11.0 11.0 11.0 11.0 -
27 Jan, 2025 11.0 11.0 11.0 11.0 -
24 Jan, 2025 11.0 11.0 11.0 11.0 -
23 Jan, 2025 11.0 11.0 11.0 11.0 -
22 Jan, 2025 10.65 11.0 10.65 11.0 2030.00