Northern Star Resources Limited (NESRF)

USD 9.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.43 11.43 11.12 11.12 900.00
24 Sep, 2024 11.07 11.41 11.07 11.41 5600.00
23 Sep, 2024 11.0 11.15 11.0 11.07 1300.00
20 Sep, 2024 10.83 11.1 10.83 11.1 18.12 Thousand
19 Sep, 2024 10.75 10.84 10.75 10.84 400.00
18 Sep, 2024 10.91 10.91 10.68 10.68 19.5 Thousand
17 Sep, 2024 10.78 10.78 10.78 10.78 300.00
16 Sep, 2024 10.7 10.77 10.52 10.77 3738.00
13 Sep, 2024 10.44 10.65 10.44 10.65 3400.00
12 Sep, 2024 10.4 10.52 10.35 10.46 53.6 Thousand