Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.65 11.0 10.65 11.0 2030.00
21 Jan, 2025 10.64 10.95 9.22 10.95 1917.00
17 Jan, 2025 10.25 10.25 10.25 10.25 -
16 Jan, 2025 10.25 10.25 10.25 10.25 -
15 Jan, 2025 10.25 10.25 10.25 10.25 -
14 Jan, 2025 10.25 10.25 10.25 10.25 1145.00
13 Jan, 2025 9.48 9.48 9.48 9.48 210.00
10 Jan, 2025 10.1 10.15 10.1 10.15 1100.00
08 Jan, 2025 9.85 9.85 9.85 9.85 1005.00
07 Jan, 2025 9.72 9.72 9.72 9.72 -