Northern Star Resources Limited (NESRF)
USD 9.93
(0.0%)
USD 9.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 27.7 Thousand |
| 28 Jun, 2024 | 8.5 | 8.97 | 8.5 | 8.97 | 41 Thousand |
| 27 Jun, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
| 26 Jun, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 440.00 |
| 25 Jun, 2024 | 8.79 | 8.84 | 8.79 | 8.84 | 1700.00 |
| 24 Jun, 2024 | 8.69 | 8.85 | 8.69 | 8.85 | 1710.00 |
| 21 Jun, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 5000.00 |
| 20 Jun, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1035.00 |
| 18 Jun, 2024 | 8.78 | 8.82 | 8.78 | 8.82 | 5400.00 |
| 17 Jun, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 212.00 |
6477
CCLHF
GEM
FITBP
FBIN
081660