Northern Star Resources Limited (NESRF)

USD 11.78

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.14 11.14 10.6 11.14 5000.00
06 Nov, 2024 11.5 11.5 11.14 11.25 2900.00
05 Nov, 2024 11.92 11.92 11.92 11.92 775.00
04 Nov, 2024 11.61 12.15 11.61 11.92 2315.00
01 Nov, 2024 11.42 11.6 11.3 11.6 3700.00
31 Oct, 2024 11.46 11.9 11.14 11.9 6900.00
30 Oct, 2024 11.15 11.15 11.15 11.15 500.00
29 Oct, 2024 11.7 11.7 11.25 11.25 2800.00
28 Oct, 2024 11.95 11.95 11.47 11.47 400.00
25 Oct, 2024 11.85 12.18 11.85 12.1 1100.00