Nine Dragons Paper (Holdings) Limited (NDGPY)

USD 8.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9.07 9.07 8.84 8.84 381.00
16 Feb, 2024 8.64 8.64 8.64 8.64 -
15 Feb, 2024 8.64 8.64 8.64 8.64 -
14 Feb, 2024 8.63 8.64 8.63 8.64 901.00
13 Feb, 2024 8.78 8.78 8.78 8.78 -
12 Feb, 2024 8.78 8.78 8.78 8.78 305.00
09 Feb, 2024 8.45 8.45 8.45 8.45 -
08 Feb, 2024 8.45 8.45 8.45 8.45 -
07 Feb, 2024 8.51 8.6 8.45 8.45 1691.00
06 Feb, 2024 7.85 7.85 7.85 7.85 -