Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 19 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 18 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 16 Jan, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 442.00 |
| 11 Jan, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1439.00 |
| 08 Jan, 2024 | 8.62 | 8.74 | 8.5 | 8.5 | 2824.00 |
| 05 Jan, 2024 | 9.02 | 9.02 | 8.69 | 8.69 | 9043.00 |
| 03 Jan, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 130.00 |
| 28 Dec, 2023 | 9.7 | 9.7 | 9.64 | 9.64 | 1205.00 |
| 14 Dec, 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 1500.00 |
603038
CIZ
DPBSF
2883
034730
013A