Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.71 | 7.85 | 7.71 | 7.85 | 1330.00 |
| 02 Feb, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 520.00 |
| 01 Feb, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 321.00 |
| 31 Jan, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 30 Jan, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 1100.00 |
| 29 Jan, 2024 | 7.53 | 7.58 | 7.53 | 7.58 | 1151.00 |
| 26 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 |
| 25 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 24 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 23 Jan, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
603038
CIZ
DPBSF
2883
034730
013A