Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1000.00 |
| 08 Mar, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 500.00 |
| 04 Mar, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 401.00 |
| 01 Mar, 2024 | 9.17 | 9.19 | 9.17 | 9.19 | 501.00 |
| 29 Feb, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 370.00 |
| 27 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 26 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 23 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| 22 Feb, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 125.00 |
| 21 Feb, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - |
603038
CIZ
DPBSF
2883
034730
013A