Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 31 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 30 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 210.00 |
| 29 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 25 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 23 Jul, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 22 Jul, 2024 | 7.96 | 8.12 | 7.96 | 8.12 | 1168.00 |
603038
CIZ
DPBSF
2883
034730
013A