Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.4 | 10.64 | 10.4 | 10.62 | 3650.00 |
| 10 May, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 128.00 |
| 09 May, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 991.00 |
| 02 May, 2024 | 9.22 | 9.22 | 9.19 | 9.19 | 300.00 |
| 01 May, 2024 | 9.0 | 9.0 | 8.76 | 8.96 | 2001.00 |
| 30 Apr, 2024 | 8.74 | 8.74 | 8.7 | 8.74 | 2300.00 |
| 24 Apr, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 752.00 |
| 19 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 17 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 601.00 |
| 16 Apr, 2024 | 8.06 | 8.21 | 7.97 | 8.1 | 1424.00 |
603038
CIZ
DPBSF
2883
034730
013A