Nine Dragons Paper (Holdings) Limited (NDGPY)
USD 8.82
(0.0%)
USD 8.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 130.00 |
| 29 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 25.00 |
| 28 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 25.00 |
| 27 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 25.00 |
| 26 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 23 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 22 Aug, 2024 | 7.31 | 7.31 | 6.9 | 6.9 | 500.00 |
| 21 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 20 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 |
| 19 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
603038
CIZ
DPBSF
2883
034730
013A