Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.45 0.45 0.45 0.45 -
16 Feb, 2024 0.45 0.45 0.45 0.45 -
15 Feb, 2024 0.45 0.45 0.45 0.45 -
14 Feb, 2024 0.45 0.45 0.45 0.45 -
13 Feb, 2024 0.45 0.45 0.45 0.45 -
12 Feb, 2024 0.45 0.45 0.45 0.45 140 Thousand
09 Feb, 2024 0.41 0.41 0.41 0.41 -
08 Feb, 2024 0.41 0.41 0.41 0.41 9900.00
07 Feb, 2024 0.4 0.4 0.4 0.4 -
06 Feb, 2024 0.4 0.4 0.4 0.4 -