Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.53 0.53 0.53 0.53 -
09 Oct, 2023 0.53 0.53 0.53 0.53 -
06 Oct, 2023 0.53 0.53 0.53 0.53 -
05 Oct, 2023 0.53 0.53 0.53 0.53 -
04 Oct, 2023 0.53 0.53 0.53 0.53 -
03 Oct, 2023 0.53 0.53 0.53 0.53 -
02 Oct, 2023 0.53 0.53 0.53 0.53 -
29 Sep, 2023 0.54 0.54 0.53 0.53 160 Thousand
28 Sep, 2023 0.55 0.55 0.55 0.55 -
27 Sep, 2023 0.55 0.55 0.55 0.55 -