Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.4 0.4 0.4 0.4 20 Thousand
02 Feb, 2024 0.41 0.41 0.41 0.41 -
01 Feb, 2024 0.41 0.41 0.41 0.41 26 Thousand
31 Jan, 2024 0.41 0.41 0.41 0.41 -
30 Jan, 2024 0.4 0.41 0.39 0.41 261 Thousand
29 Jan, 2024 0.38 0.38 0.38 0.38 10.04 Thousand
26 Jan, 2024 0.38 0.38 0.38 0.38 -
25 Jan, 2024 0.38 0.38 0.38 0.38 -
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 62.08 Thousand