Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.39 0.39 0.39 0.39 -
11 Jun, 2025 0.39 0.39 0.39 0.39 34 Thousand
10 Jun, 2025 0.4 0.4 0.4 0.4 8300.00
09 Jun, 2025 0.39 0.39 0.39 0.39 -
06 Jun, 2025 0.39 0.39 0.39 0.39 -
05 Jun, 2025 0.39 0.39 0.39 0.39 -
04 Jun, 2025 0.39 0.39 0.39 0.39 -
03 Jun, 2025 0.39 0.39 0.39 0.39 202.00
02 Jun, 2025 0.35 0.35 0.35 0.35 -
30 May, 2025 0.35 0.35 0.35 0.35 -