USD 0.35
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 34 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 8300.00 |
09 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
06 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
05 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
04 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
03 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 202.00 |
02 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
VBX
8159
FEVR
ALAB
XMTR
CBFV