USD 0.35
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 32 Thousand |
10 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 8300.00 |
04 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
03 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 202.00 |
02 Jun, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
27 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 14.83 Thousand |
23 May, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - |
VBX
8159
FEVR
ALAB
XMTR
CBFV