Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.35 0.35 0.35 0.35 13.52 Thousand
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.41 0.41 0.35 0.35 400.00
14 Jan, 2025 0.37 0.37 0.37 0.37 -
13 Jan, 2025 0.37 0.37 0.37 0.37 140 Thousand
10 Jan, 2025 0.37 0.37 0.37 0.37 360 Thousand
08 Jan, 2025 0.36 0.36 0.36 0.36 159.00
07 Jan, 2025 0.36 0.36 0.36 0.36 -
06 Jan, 2025 0.36 0.36 0.36 0.36 -
03 Jan, 2025 0.36 0.36 0.36 0.36 159.00