Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.35

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.52 0.52 0.52 0.52 19.7 Thousand
02 May, 2024 0.45 0.49 0.45 0.49 10.72 Thousand
26 Apr, 2024 0.39 0.42 0.39 0.42 11.11 Thousand
23 Apr, 2024 0.39 0.39 0.39 0.39 11 Thousand
16 Apr, 2024 0.41 0.41 0.41 0.41 5000.00
15 Apr, 2024 0.4 0.41 0.4 0.41 51 Thousand
10 Apr, 2024 0.42 0.42 0.42 0.42 17 Thousand
28 Mar, 2024 0.4 0.4 0.4 0.4 355.00
21 Mar, 2024 0.44 0.44 0.39 0.39 4000.00
18 Mar, 2024 0.44 0.44 0.44 0.44 5000.00