Nine Dragons Paper (Holdings) Limited (NDGPF)

USD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.55 0.55 0.55 0.55 -
20 Nov, 2023 0.55 0.55 0.55 0.55 -
17 Nov, 2023 0.55 0.55 0.55 0.55 -
16 Nov, 2023 0.55 0.55 0.55 0.55 -
15 Nov, 2023 0.55 0.55 0.55 0.55 -
14 Nov, 2023 0.55 0.55 0.55 0.55 -
13 Nov, 2023 0.55 0.55 0.55 0.55 6200.00
10 Nov, 2023 0.58 0.58 0.58 0.58 -
09 Nov, 2023 0.58 0.58 0.58 0.58 -
08 Nov, 2023 0.58 0.58 0.58 0.58 -