Nordic Semiconductor ASA (NDCVF)
USD 10.0
(-2.44%)
USD 10.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 07 Nov, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 06 Nov, 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 9000.00 |
| 03 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 02 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 01 Nov, 2023 | 7.6 | 7.75 | 7.6 | 7.64 | 1380.00 |
| 31 Oct, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | 556.00 |
| 30 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 27 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
8066
UAMM
OB
KAR
7481
ASTL