Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.11 12.11 12.11 12.11 -
15 May, 2025 12.11 12.11 12.11 12.11 -
14 May, 2025 12.0 12.11 12.0 12.11 700.00
13 May, 2025 11.83 11.83 11.83 11.83 100.00
12 May, 2025 10.77 10.77 10.77 10.77 -
09 May, 2025 10.77 10.77 10.77 10.77 -
08 May, 2025 10.77 10.77 10.77 10.77 -
07 May, 2025 10.77 10.77 10.77 10.77 -
06 May, 2025 10.77 10.77 10.77 10.77 -
05 May, 2025 10.77 10.77 10.77 10.77 600.00