Nordic Semiconductor ASA (NDCVF)

USD 10.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 10.77 10.77 10.77 10.77 -
09 May, 2025 10.77 10.77 10.77 10.77 -
08 May, 2025 10.77 10.77 10.77 10.77 -
07 May, 2025 10.77 10.77 10.77 10.77 -
06 May, 2025 10.77 10.77 10.77 10.77 -
05 May, 2025 10.77 10.77 10.77 10.77 600.00
02 May, 2025 10.0 10.0 10.0 10.0 -
01 May, 2025 10.0 10.0 10.0 10.0 -
30 Apr, 2025 10.0 10.0 10.0 10.0 200.00
29 Apr, 2025 10.84 10.84 10.84 10.84 -